| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 54,980 | 90 | +0.16% | 39.00 | 2,146,150 |
| 10.17 | 55,020 | 130 | +0.23% | 35.00 | 1,926,230 |
| 09.00 | 55,285 | 395 | +0.71% | 2.00 | 110,570 |
| 08.30 | 54,890 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 54,890 | 165 | +0.30% | 34.00 | 1,868,810 |
| 13.42 | 54,890 | 165 | +0.30% | 34.00 | 1,868,810 |
| 13.12 | 54,875 | 150 | +0.27% | 33.00 | 1,813,920 |
| 12.03 | 54,970 | 245 | +0.44% | 32.00 | 1,759,045 |
| 12.03 | 54,990 | 265 | +0.48% | 27.00 | 1,484,195 |
| 11.31 | 54,995 | 270 | +0.49% | 19.00 | 1,044,275 |