시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
1,768 |
283 |
+19.05% |
24,481,224.00 |
42,302,196,943 |
| 15.16 |
1,759 |
274 |
+18.45% |
24,450,703.00 |
42,248,414,991 |
| 15.16 |
1,777 |
292 |
+19.66% |
24,398,759.00 |
42,156,273,349 |
| 15.15 |
1,778 |
293 |
+19.73% |
24,346,018.00 |
42,062,533,353 |
| 15.15 |
1,766 |
281 |
+18.92% |
24,251,952.00 |
41,896,049,667 |
| 15.15 |
1,765 |
280 |
+18.85% |
24,177,371.00 |
41,764,229,231 |
| 15.15 |
1,761 |
276 |
+18.58% |
24,126,684.00 |
41,674,869,142 |
| 15.15 |
1,757 |
272 |
+18.31% |
24,019,381.00 |
41,486,073,081 |
| 15.15 |
1,725 |
240 |
+16.16% |
23,939,644.00 |
41,347,232,919 |
| 15.14 |
1,728 |
243 |
+16.36% |
23,923,366.00 |
41,319,161,023 |