| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 2,080 | 0 | 0.00% | 6,219.00 | 12,957,100 |
| 14.20 | 2,080 | 0 | 0.00% | 6,217.00 | 12,952,940 |
| 14.19 | 2,085 | 5 | +0.24% | 6,215.00 | 12,948,780 |
| 14.17 | 2,080 | 0 | 0.00% | 5,715.00 | 11,906,280 |
| 14.15 | 2,080 | 0 | 0.00% | 5,713.00 | 11,902,120 |
| 14.14 | 2,080 | 0 | 0.00% | 5,711.00 | 11,897,960 |
| 14.13 | 2,080 | 0 | 0.00% | 5,705.00 | 11,885,480 |
| 14.12 | 2,080 | 0 | 0.00% | 5,704.00 | 11,883,400 |
| 14.11 | 2,080 | 0 | 0.00% | 5,699.00 | 11,873,000 |
| 14.08 | 2,080 | 0 | 0.00% | 5,697.00 | 11,868,840 |