| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 2,090 | 5 | +0.23% | 6,571.00 | 13,681,830 |
| 12.55 | 2,090 | 5 | +0.23% | 6,176.00 | 12,856,280 |
| 12.30 | 2,090 | 5 | +0.23% | 5,976.00 | 12,438,280 |
| 12.03 | 2,090 | 5 | +0.23% | 4,976.00 | 10,348,280 |
| 11.46 | 2,090 | 5 | +0.23% | 4,971.00 | 10,337,830 |
| 11.12 | 2,090 | 5 | +0.23% | 4,968.00 | 10,331,560 |
| 11.01 | 2,090 | 5 | +0.23% | 4,963.00 | 10,321,110 |
| 10.48 | 2,095 | 10 | +0.47% | 4,962.00 | 10,319,020 |
| 10.46 | 2,095 | 10 | +0.47% | 4,912.00 | 10,214,270 |
| 10.36 | 2,085 | 0 | 0.00% | 4,673.00 | 9,713,565 |