| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 62,480 | 10 | -0.02% | 9,979.00 | 623,596,830 |
| 09.28 | 62,475 | 15 | -0.03% | 9,803.00 | 612,600,350 |
| 09.27 | 62,480 | 10 | -0.02% | 8,999.00 | 562,369,950 |
| 09.27 | 62,480 | 10 | -0.02% | 8,451.00 | 528,130,410 |
| 09.27 | 62,480 | 10 | -0.02% | 8,295.00 | 518,383,530 |
| 09.27 | 62,480 | 10 | -0.02% | 8,195.00 | 512,135,530 |
| 09.27 | 62,480 | 10 | -0.02% | 7,605.00 | 475,271,330 |
| 09.27 | 62,480 | 10 | -0.02% | 7,305.00 | 456,526,830 |
| 09.27 | 62,480 | 10 | -0.02% | 6,785.00 | 424,037,230 |
| 09.26 | 62,495 | 5 | +0.00% | 6,505.00 | 406,542,330 |