| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 62,225 | 290 | -0.47% | 12,858.00 | 799,593,920 |
| 14.21 | 62,245 | 270 | -0.44% | 12,827.00 | 797,664,945 |
| 14.19 | 62,245 | 270 | -0.44% | 12,820.00 | 797,229,230 |
| 14.19 | 62,245 | 270 | -0.44% | 12,819.00 | 797,166,985 |
| 14.19 | 62,245 | 270 | -0.44% | 12,793.00 | 795,548,565 |
| 14.13 | 62,265 | 250 | -0.40% | 12,772.00 | 794,241,325 |
| 14.12 | 62,265 | 250 | -0.40% | 12,748.00 | 792,746,965 |
| 14.06 | 62,290 | 225 | -0.36% | 12,721.00 | 791,065,870 |
| 14.06 | 62,285 | 230 | -0.37% | 12,712.00 | 790,505,260 |
| 14.06 | 62,285 | 230 | -0.37% | 12,693.00 | 789,321,845 |