시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
10,490 |
130 |
-1.23% |
461,440.00 |
4,882,850,125 |
| 15.12 |
10,490 |
130 |
-1.23% |
461,438.00 |
4,882,829,145 |
| 15.11 |
10,485 |
135 |
-1.28% |
461,428.00 |
4,882,724,245 |
| 15.11 |
10,480 |
140 |
-1.32% |
461,328.00 |
4,881,675,745 |
| 15.11 |
10,480 |
140 |
-1.32% |
461,130.00 |
4,879,600,705 |
| 15.10 |
10,480 |
140 |
-1.32% |
461,128.00 |
4,879,579,745 |
| 15.10 |
10,475 |
145 |
-1.37% |
460,928.00 |
4,877,483,745 |
| 15.10 |
10,480 |
140 |
-1.32% |
460,728.00 |
4,875,388,745 |
| 15.10 |
10,480 |
140 |
-1.32% |
459,846.00 |
4,866,145,385 |
| 15.09 |
10,480 |
140 |
-1.32% |
459,297.00 |
4,860,391,865 |