| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 2,020 | 0 | 0.00% | 118.00 | 238,280 |
| 09.09 | 2,020 | 0 | 0.00% | 68.00 | 137,280 |
| 09.05 | 2,015 | 5 | -0.25% | 18.00 | 36,280 |
| 09.00 | 2,020 | 0 | 0.00% | 2.00 | 4,040 |
| 08.30 | 2,020 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,020 | 5 | +0.24% | 1,508.00 | 3,037,895 |
| 15.03 | 2,020 | 5 | +0.24% | 1,508.00 | 3,037,895 |
| 14.47 | 2,010 | 5 | -0.25% | 1,458.00 | 2,936,895 |
| 12.13 | 2,010 | 5 | -0.25% | 1,310.00 | 2,639,415 |
| 10.17 | 2,020 | 5 | +0.24% | 1,300.00 | 2,619,315 |