| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 10,265 | 0 | 0.00% | 26.00 | 266,890 |
| 08.30 | 10,265 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,265 | 0 | 0.00% | 11,448.00 | 117,459,465 |
| 15.00 | 10,265 | 0 | 0.00% | 11,448.00 | 117,459,465 |
| 14.56 | 10,260 | 5 | -0.05% | 11,400.00 | 116,966,745 |
| 14.38 | 10,265 | 0 | 0.00% | 11,380.00 | 116,761,545 |
| 14.02 | 10,260 | 5 | -0.05% | 11,379.00 | 116,751,280 |
| 13.36 | 10,260 | 5 | -0.05% | 11,349.00 | 116,443,480 |
| 13.08 | 10,255 | 10 | -0.10% | 10,649.00 | 109,261,480 |
| 13.02 | 10,260 | 5 | -0.05% | 10,639.00 | 109,158,930 |