| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.54 | 2,190 | 5 | +0.22% | 7,215.00 | 15,645,785 |
| 10.48 | 2,185 | 0 | 0.00% | 6,993.00 | 15,159,605 |
| 10.27 | 2,180 | 5 | -0.23% | 6,990.00 | 15,153,050 |
| 10.07 | 2,190 | 5 | +0.22% | 6,987.00 | 15,146,510 |
| 10.04 | 2,190 | 5 | +0.22% | 6,924.00 | 15,008,540 |
| 09.59 | 2,190 | 5 | +0.22% | 6,904.00 | 14,964,740 |
| 09.58 | 2,190 | 5 | +0.22% | 6,894.00 | 14,942,840 |
| 09.57 | 2,190 | 5 | +0.22% | 6,892.00 | 14,938,460 |
| 09.56 | 2,190 | 5 | +0.22% | 6,891.00 | 14,936,270 |
| 09.50 | 2,160 | 25 | -1.15% | 6,890.00 | 14,934,080 |