| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 10,370 | 5 | -0.05% | 39,205.00 | 405,217,000 |
| 14.20 | 10,370 | 5 | -0.05% | 39,204.00 | 405,206,630 |
| 14.09 | 10,355 | 20 | -0.20% | 39,203.00 | 405,196,260 |
| 14.08 | 10,360 | 15 | -0.15% | 39,098.00 | 404,108,985 |
| 14.05 | 10,360 | 15 | -0.15% | 39,097.00 | 404,098,625 |
| 14.04 | 10,355 | 20 | -0.20% | 38,615.00 | 399,105,105 |
| 14.04 | 10,360 | 15 | -0.15% | 37,897.00 | 391,670,215 |
| 14.03 | 10,360 | 15 | -0.15% | 37,896.00 | 391,659,855 |
| 14.00 | 10,370 | 5 | -0.05% | 37,874.00 | 391,431,930 |
| 13.59 | 10,365 | 10 | -0.10% | 37,864.00 | 391,328,230 |