| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.38 | 10,440 | 85 | +0.82% | 35,248.00 | 364,529,620 |
| 13.38 | 10,460 | 105 | +1.01% | 35,093.00 | 362,911,400 |
| 13.36 | 10,470 | 115 | +1.11% | 35,088.00 | 362,859,100 |
| 13.35 | 10,460 | 105 | +1.01% | 35,078.00 | 362,754,400 |
| 13.34 | 10,450 | 95 | +0.91% | 35,030.00 | 362,252,320 |
| 13.32 | 10,455 | 100 | +0.96% | 35,029.00 | 362,241,870 |
| 13.32 | 10,450 | 95 | +0.91% | 34,937.00 | 361,280,010 |
| 13.23 | 10,455 | 100 | +0.96% | 34,921.00 | 361,112,805 |
| 13.23 | 10,450 | 95 | +0.91% | 34,917.00 | 361,070,985 |
| 13.23 | 10,450 | 95 | +0.91% | 34,817.00 | 360,025,985 |