| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 8,240 | 50 | -0.61% | 18,376.00 | 151,697,585 |
| 13.08 | 8,235 | 55 | -0.67% | 17,476.00 | 144,281,505 |
| 13.05 | 8,235 | 55 | -0.67% | 17,076.00 | 140,987,505 |
| 13.04 | 8,235 | 55 | -0.67% | 17,075.00 | 140,979,270 |
| 13.04 | 8,230 | 60 | -0.73% | 16,875.00 | 139,332,270 |
| 12.57 | 8,250 | 40 | -0.49% | 16,675.00 | 137,686,200 |
| 12.52 | 8,250 | 40 | -0.49% | 16,674.00 | 137,677,950 |
| 12.50 | 8,255 | 35 | -0.43% | 11,674.00 | 96,427,950 |
| 12.38 | 8,260 | 30 | -0.37% | 6,674.00 | 55,152,915 |
| 12.36 | 8,255 | 35 | -0.43% | 6,575.00 | 54,335,175 |