| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 12,565 | 5 | +0.03% | 43,426.00 | 546,609,725 |
| 15.00 | 12,565 | 5 | +0.03% | 43,420.00 | 546,534,335 |
| 15.00 | 12,565 | 5 | +0.03% | 43,397.00 | 546,245,340 |
| 14.59 | 12,560 | 0 | 0.00% | 43,341.00 | 545,541,700 |
| 14.59 | 12,575 | 15 | +0.11% | 43,262.00 | 544,549,460 |
| 14.59 | 12,575 | 15 | +0.11% | 43,261.00 | 544,536,885 |
| 14.57 | 12,560 | 0 | 0.00% | 43,260.00 | 544,524,310 |
| 14.56 | 12,575 | 15 | +0.11% | 42,937.00 | 540,467,430 |
| 14.56 | 12,575 | 15 | +0.11% | 42,936.00 | 540,454,855 |
| 14.56 | 12,560 | 0 | 0.00% | 42,935.00 | 540,442,280 |