시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
10,500 |
65 |
-0.62% |
785,791.00 |
8,274,227,015 |
| 15.02 |
10,505 |
60 |
-0.57% |
784,185.00 |
8,257,364,015 |
| 15.02 |
10,505 |
60 |
-0.57% |
778,045.00 |
8,192,863,315 |
| 15.02 |
10,505 |
60 |
-0.57% |
776,711.00 |
8,178,849,645 |
| 15.01 |
10,505 |
60 |
-0.57% |
774,808.00 |
8,158,858,630 |
| 15.01 |
10,510 |
55 |
-0.53% |
772,376.00 |
8,133,310,470 |
| 15.00 |
10,510 |
55 |
-0.53% |
772,373.00 |
8,133,278,940 |
| 15.00 |
10,510 |
55 |
-0.53% |
772,301.00 |
8,132,522,220 |
| 15.00 |
10,510 |
55 |
-0.53% |
772,251.00 |
8,131,996,720 |
| 15.00 |
10,510 |
55 |
-0.53% |
772,250.00 |
8,131,986,210 |