| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 2,075 | 5 | +0.24% | 50,883.00 | 105,206,830 |
| 14.35 | 2,075 | 5 | +0.24% | 50,826.00 | 105,088,555 |
| 14.32 | 2,075 | 5 | +0.24% | 50,746.00 | 104,922,555 |
| 14.31 | 2,070 | 0 | 0.00% | 50,686.00 | 104,798,055 |
| 14.28 | 2,075 | 5 | +0.24% | 50,676.00 | 104,777,355 |
| 14.25 | 2,075 | 5 | +0.24% | 50,604.00 | 104,627,955 |
| 14.22 | 2,070 | 0 | 0.00% | 50,536.00 | 104,486,855 |
| 14.20 | 2,060 | 10 | -0.49% | 50,458.00 | 104,325,395 |
| 14.18 | 2,075 | 5 | +0.24% | 50,457.00 | 104,323,335 |
| 14.16 | 2,075 | 5 | +0.24% | 50,395.00 | 104,194,685 |