| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 2,075 | 10 | +0.48% | 58,530.00 | 121,213,975 |
| 14.37 | 2,080 | 15 | +0.72% | 58,529.00 | 121,211,900 |
| 14.36 | 2,080 | 15 | +0.72% | 58,175.00 | 120,475,580 |
| 14.32 | 2,080 | 15 | +0.72% | 58,165.00 | 120,454,780 |
| 14.27 | 2,085 | 20 | +0.96% | 57,543.00 | 119,161,020 |
| 14.26 | 2,080 | 15 | +0.72% | 57,536.00 | 119,146,425 |
| 14.21 | 2,085 | 20 | +0.96% | 57,036.00 | 118,106,425 |
| 14.19 | 2,080 | 15 | +0.72% | 56,836.00 | 117,690,165 |
| 14.19 | 2,080 | 15 | +0.72% | 55,772.00 | 115,477,045 |
| 14.15 | 2,085 | 20 | +0.96% | 55,771.00 | 115,474,965 |