| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 2,055 | 5 | +0.24% | 551.00 | 1,132,090 |
| 09.55 | 2,055 | 5 | +0.24% | 550.00 | 1,130,035 |
| 09.43 | 2,055 | 5 | +0.24% | 546.00 | 1,121,815 |
| 09.43 | 2,060 | 10 | +0.48% | 545.00 | 1,119,760 |
| 09.43 | 2,060 | 10 | +0.48% | 544.00 | 1,117,700 |
| 09.42 | 2,060 | 10 | +0.48% | 543.00 | 1,115,640 |
| 09.39 | 2,055 | 5 | +0.24% | 537.00 | 1,103,280 |
| 09.32 | 2,055 | 5 | +0.24% | 437.00 | 897,780 |
| 09.30 | 2,055 | 5 | +0.24% | 431.00 | 885,450 |
| 09.25 | 2,050 | 0 | 0.00% | 52.00 | 106,605 |