| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 11,460 | 20 | -0.18% | 72,627.00 | 832,357,665 |
| 15.04 | 11,455 | 25 | -0.22% | 72,619.00 | 832,265,985 |
| 15.04 | 11,460 | 20 | -0.18% | 72,616.00 | 832,231,620 |
| 15.04 | 11,455 | 25 | -0.22% | 72,602.00 | 832,071,180 |
| 15.04 | 11,460 | 20 | -0.18% | 72,596.00 | 832,002,450 |
| 15.03 | 11,460 | 20 | -0.18% | 72,595.00 | 831,990,990 |
| 15.03 | 11,455 | 25 | -0.22% | 72,585.00 | 831,876,390 |
| 15.02 | 11,460 | 20 | -0.18% | 72,579.00 | 831,807,660 |
| 15.02 | 11,460 | 20 | -0.18% | 72,554.00 | 831,521,160 |
| 15.02 | 11,460 | 20 | -0.18% | 72,553.00 | 831,509,700 |