시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
10,555 |
15 |
+0.14% |
161,146.00 |
1,702,193,530 |
| 15.10 |
10,565 |
25 |
+0.23% |
161,026.00 |
1,700,926,930 |
| 15.09 |
10,565 |
25 |
+0.23% |
161,024.00 |
1,700,905,800 |
| 15.09 |
10,565 |
25 |
+0.23% |
161,023.00 |
1,700,895,235 |
| 15.09 |
10,560 |
20 |
+0.18% |
160,908.00 |
1,699,680,260 |
| 15.08 |
10,560 |
20 |
+0.18% |
160,907.00 |
1,699,669,700 |
| 15.07 |
10,560 |
20 |
+0.18% |
160,834.00 |
1,698,898,820 |
| 15.07 |
10,560 |
20 |
+0.18% |
160,833.00 |
1,698,888,260 |
| 15.07 |
10,560 |
20 |
+0.18% |
160,828.00 |
1,698,835,460 |
| 15.05 |
10,560 |
20 |
+0.18% |
160,778.00 |
1,698,307,460 |