| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.09 | 50,870 | 25 | +0.04% | 3,407.00 | 173,316,915 |
| 11.01 | 50,875 | 30 | +0.05% | 2,621.00 | 133,333,095 |
| 10.52 | 50,880 | 35 | +0.06% | 2,619.00 | 133,231,345 |
| 10.50 | 50,880 | 35 | +0.06% | 2,609.00 | 132,722,545 |
| 10.49 | 50,880 | 35 | +0.06% | 2,491.00 | 126,718,705 |
| 10.33 | 50,870 | 25 | +0.04% | 2,465.00 | 125,395,825 |
| 10.28 | 50,870 | 25 | +0.04% | 2,462.00 | 125,243,215 |
| 10.02 | 50,870 | 25 | +0.04% | 2,442.00 | 124,225,815 |
| 09.58 | 50,865 | 20 | +0.03% | 2,404.00 | 122,292,755 |
| 09.52 | 50,870 | 25 | +0.04% | 1,203.00 | 61,203,890 |