| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.34 | 51,490 | 55 | -0.11% | 15,861.00 | 816,783,670 |
| 13.32 | 51,490 | 55 | -0.11% | 15,821.00 | 814,724,070 |
| 13.32 | 51,490 | 55 | -0.11% | 15,621.00 | 804,426,070 |
| 13.29 | 51,490 | 55 | -0.11% | 15,581.00 | 802,366,470 |
| 13.27 | 51,490 | 55 | -0.11% | 15,323.00 | 789,082,050 |
| 13.13 | 51,495 | 50 | -0.10% | 14,392.00 | 741,144,860 |
| 13.09 | 51,495 | 50 | -0.10% | 14,382.00 | 740,629,910 |
| 13.04 | 51,500 | 45 | -0.09% | 14,114.00 | 726,829,250 |
| 13.03 | 51,500 | 45 | -0.09% | 13,534.00 | 696,959,250 |
| 13.01 | 51,500 | 45 | -0.09% | 13,531.00 | 696,804,750 |