| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.21 | 10,850 | 0 | 0.00% | 14,860.00 | 161,085,240 |
| 10.18 | 10,850 | 0 | 0.00% | 14,776.00 | 160,173,840 |
| 10.15 | 10,855 | 5 | +0.04% | 14,764.00 | 160,043,640 |
| 10.13 | 10,850 | 0 | 0.00% | 14,762.00 | 160,021,930 |
| 10.12 | 10,860 | 10 | +0.09% | 12,437.00 | 134,795,680 |
| 10.12 | 10,860 | 10 | +0.09% | 12,435.00 | 134,773,960 |
| 10.09 | 10,860 | 10 | +0.09% | 10,972.00 | 118,885,780 |
| 10.06 | 10,860 | 10 | +0.09% | 10,971.00 | 118,874,920 |
| 10.06 | 10,860 | 10 | +0.09% | 10,871.00 | 117,788,920 |
| 10.05 | 10,860 | 10 | +0.09% | 10,869.00 | 117,767,200 |