| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,785 | 35 | +0.45% | 1,209.00 | 9,417,430 |
| 15.14 | 7,785 | 35 | +0.45% | 1,209.00 | 9,417,430 |
| 15.06 | 7,785 | 35 | +0.45% | 1,102.00 | 8,584,435 |
| 14.55 | 7,785 | 35 | +0.45% | 1,101.00 | 8,576,650 |
| 14.42 | 7,810 | 60 | +0.77% | 1,002.00 | 7,805,935 |
| 14.32 | 7,825 | 75 | +0.96% | 1,000.00 | 7,790,315 |
| 14.26 | 7,825 | 75 | +0.96% | 999.00 | 7,782,490 |
| 13.56 | 7,850 | 100 | +1.29% | 900.00 | 7,007,815 |
| 13.55 | 7,850 | 100 | +1.29% | 848.00 | 6,599,615 |
| 13.46 | 7,850 | 100 | +1.29% | 847.00 | 6,591,765 |