시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
10,155 |
165 |
-1.60% |
147,885.00 |
1,498,769,565 |
| 15.12 |
10,150 |
170 |
-1.65% |
147,865.00 |
1,498,566,465 |
| 15.12 |
10,155 |
165 |
-1.60% |
147,766.00 |
1,497,561,615 |
| 15.11 |
10,150 |
170 |
-1.65% |
147,726.00 |
1,497,155,415 |
| 15.11 |
10,155 |
165 |
-1.60% |
147,716.00 |
1,497,053,915 |
| 15.10 |
10,160 |
160 |
-1.56% |
147,622.00 |
1,496,099,045 |
| 15.10 |
10,160 |
160 |
-1.56% |
147,422.00 |
1,494,067,045 |
| 15.10 |
10,160 |
160 |
-1.56% |
146,192.00 |
1,481,570,245 |
| 15.10 |
10,160 |
160 |
-1.56% |
146,191.00 |
1,481,560,085 |
| 15.08 |
10,155 |
165 |
-1.60% |
146,189.00 |
1,481,539,765 |