| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 9,555 | 320 | +3.46% | 104,750.00 | 990,322,360 |
| 14.15 | 9,560 | 325 | +3.51% | 104,749.00 | 990,312,805 |
| 14.10 | 9,560 | 325 | +3.51% | 104,747.00 | 990,293,685 |
| 14.08 | 9,580 | 345 | +3.73% | 104,701.00 | 989,853,825 |
| 14.00 | 9,580 | 345 | +3.73% | 104,699.00 | 989,834,665 |
| 14.00 | 9,585 | 350 | +3.78% | 104,689.00 | 989,738,865 |
| 14.00 | 9,585 | 350 | +3.78% | 104,687.00 | 989,719,695 |
| 14.00 | 9,590 | 355 | +3.84% | 104,676.00 | 989,614,260 |
| 13.55 | 9,595 | 360 | +3.89% | 104,675.00 | 989,604,670 |
| 13.53 | 9,590 | 355 | +3.84% | 104,652.00 | 989,383,985 |