| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 9,850 | 140 | +1.44% | 8,450.00 | 83,365,830 |
| 12.55 | 9,850 | 140 | +1.44% | 8,415.00 | 83,021,080 |
| 12.46 | 9,850 | 140 | +1.44% | 8,375.00 | 82,627,080 |
| 12.29 | 9,880 | 170 | +1.75% | 8,365.00 | 82,528,580 |
| 12.21 | 9,870 | 160 | +1.64% | 8,315.00 | 82,034,580 |
| 12.21 | 9,880 | 170 | +1.75% | 8,310.00 | 81,985,230 |
| 12.20 | 9,880 | 170 | +1.75% | 8,309.00 | 81,975,350 |
| 12.16 | 9,880 | 170 | +1.75% | 7,964.00 | 78,566,750 |
| 12.11 | 9,880 | 170 | +1.75% | 7,962.00 | 78,546,990 |
| 12.03 | 9,890 | 180 | +1.85% | 7,943.00 | 78,359,215 |