| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.12 | 10,480 | 35 | +0.33% | 2,203.00 | 23,018,890 |
| 11.05 | 10,480 | 35 | +0.33% | 2,202.00 | 23,008,410 |
| 10.54 | 10,485 | 40 | +0.38% | 2,201.00 | 22,997,930 |
| 10.53 | 10,485 | 40 | +0.38% | 2,200.00 | 22,987,445 |
| 10.43 | 10,500 | 55 | +0.52% | 2,190.00 | 22,882,595 |
| 10.42 | 10,500 | 55 | +0.52% | 2,139.00 | 22,347,095 |
| 10.36 | 10,465 | 20 | +0.19% | 1,922.00 | 20,068,595 |
| 10.35 | 10,465 | 20 | +0.19% | 1,920.00 | 20,047,665 |
| 10.35 | 10,455 | 10 | +0.09% | 1,784.00 | 18,625,605 |
| 10.34 | 10,455 | 10 | +0.09% | 1,648.00 | 17,203,725 |