시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.00 |
10,150 |
35 |
-0.35% |
5,093.00 |
51,692,925 |
| 08.30 |
10,185 |
0 |
0.00% |
0.00 |
0 |
| 15.30 |
10,185 |
165 |
+1.64% |
428,028.00 |
4,357,153,730 |
| 15.19 |
10,180 |
160 |
+1.59% |
425,221.00 |
4,328,564,435 |
| 15.19 |
10,185 |
165 |
+1.64% |
425,211.00 |
4,328,462,635 |
| 15.19 |
10,185 |
165 |
+1.64% |
425,210.00 |
4,328,452,450 |
| 15.19 |
10,185 |
165 |
+1.64% |
425,012.00 |
4,326,435,820 |
| 15.19 |
10,185 |
165 |
+1.64% |
424,997.00 |
4,326,283,045 |
| 15.19 |
10,185 |
165 |
+1.64% |
424,987.00 |
4,326,181,195 |
| 15.18 |
10,185 |
165 |
+1.64% |
424,985.00 |
4,326,160,825 |