| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 10,195 | 90 | -0.88% | 16,136.00 | 164,415,330 |
| 14.08 | 10,190 | 95 | -0.93% | 16,076.00 | 163,803,630 |
| 14.07 | 10,190 | 95 | -0.93% | 15,776.00 | 160,746,630 |
| 14.04 | 10,190 | 95 | -0.93% | 15,774.00 | 160,726,250 |
| 13.37 | 10,180 | 105 | -1.03% | 15,734.00 | 160,318,650 |
| 13.36 | 10,180 | 105 | -1.03% | 15,704.00 | 160,013,250 |
| 13.32 | 10,180 | 105 | -1.03% | 15,694.00 | 159,911,450 |
| 13.11 | 10,180 | 105 | -1.03% | 15,682.00 | 159,789,290 |
| 12.58 | 10,180 | 105 | -1.03% | 14,554.00 | 148,306,250 |
| 12.42 | 10,175 | 110 | -1.07% | 14,552.00 | 148,285,890 |