| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 10,030 | 0 | 0.00% | 22,062.00 | 220,908,890 |
| 14.13 | 10,025 | 5 | -0.05% | 22,012.00 | 220,407,390 |
| 14.10 | 10,025 | 5 | -0.05% | 21,962.00 | 219,906,140 |
| 14.06 | 10,020 | 10 | -0.10% | 21,952.00 | 219,805,890 |
| 14.04 | 10,020 | 10 | -0.10% | 21,903.00 | 219,314,910 |
| 14.03 | 10,020 | 10 | -0.10% | 21,902.00 | 219,304,890 |
| 14.02 | 10,020 | 10 | -0.10% | 21,893.00 | 219,214,710 |
| 14.02 | 10,025 | 5 | -0.05% | 21,882.00 | 219,104,490 |
| 14.00 | 10,030 | 0 | 0.00% | 21,871.00 | 218,994,215 |
| 13.53 | 10,025 | 5 | -0.05% | 21,861.00 | 218,893,915 |