| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 11,055 | 20 | +0.18% | 51,450.00 | 566,143,880 |
| 15.02 | 11,055 | 20 | +0.18% | 51,431.00 | 565,933,835 |
| 15.02 | 11,055 | 20 | +0.18% | 51,383.00 | 565,403,195 |
| 15.01 | 11,055 | 20 | +0.18% | 51,382.00 | 565,392,140 |
| 15.00 | 11,055 | 20 | +0.18% | 51,325.00 | 564,762,005 |
| 14.59 | 11,055 | 20 | +0.18% | 51,321.00 | 564,717,785 |
| 14.58 | 11,060 | 25 | +0.22% | 51,316.00 | 564,662,510 |
| 14.58 | 11,065 | 30 | +0.27% | 51,306.00 | 564,551,910 |
| 14.56 | 11,045 | 10 | +0.09% | 51,305.00 | 564,540,845 |
| 14.56 | 11,045 | 10 | +0.09% | 51,168.00 | 563,027,680 |