시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
9,785 |
280 |
+2.94% |
516,474.00 |
5,032,177,120 |
| 15.06 |
9,785 |
280 |
+2.94% |
516,205.00 |
5,029,544,955 |
| 15.06 |
9,785 |
280 |
+2.94% |
516,201.00 |
5,029,505,815 |
| 15.05 |
9,780 |
275 |
+2.89% |
515,874.00 |
5,026,306,120 |
| 15.04 |
9,785 |
280 |
+2.94% |
514,740.00 |
5,015,215,600 |
| 15.04 |
9,785 |
280 |
+2.94% |
513,756.00 |
5,005,587,160 |
| 15.03 |
9,785 |
280 |
+2.94% |
513,726.00 |
5,005,293,610 |
| 15.03 |
9,790 |
285 |
+2.99% |
512,796.00 |
4,996,193,560 |
| 15.02 |
9,785 |
280 |
+2.94% |
512,794.00 |
4,996,173,980 |
| 15.01 |
9,785 |
280 |
+2.94% |
511,888.00 |
4,987,308,770 |