| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 50,335 | 5 | +0.00% | 508.00 | 25,568,065 |
| 12.28 | 50,330 | 0 | 0.00% | 507.00 | 25,517,730 |
| 12.09 | 50,335 | 5 | +0.00% | 506.00 | 25,467,400 |
| 11.35 | 50,335 | 5 | +0.00% | 452.00 | 22,749,310 |
| 11.04 | 50,335 | 5 | +0.00% | 444.00 | 22,346,630 |
| 10.26 | 50,335 | 5 | +0.00% | 425.00 | 21,390,265 |
| 10.22 | 50,330 | 0 | 0.00% | 422.00 | 21,239,260 |
| 09.47 | 50,330 | 0 | 0.00% | 380.00 | 19,125,400 |
| 09.47 | 50,330 | 0 | 0.00% | 379.00 | 19,075,070 |
| 09.46 | 50,330 | 0 | 0.00% | 378.00 | 19,024,740 |