| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.36 | 7,790 | 25 | +0.32% | 1,880.00 | 14,664,335 |
| 10.33 | 7,825 | 60 | +0.77% | 1,878.00 | 14,648,755 |
| 10.32 | 7,815 | 50 | +0.64% | 1,876.00 | 14,633,105 |
| 10.30 | 7,815 | 50 | +0.64% | 1,874.00 | 14,617,475 |
| 10.22 | 7,835 | 70 | +0.90% | 1,872.00 | 14,601,845 |
| 10.22 | 7,845 | 80 | +1.03% | 1,870.00 | 14,586,175 |
| 10.21 | 7,855 | 90 | +1.15% | 1,868.00 | 14,570,485 |
| 10.16 | 7,880 | 115 | +1.48% | 1,862.00 | 14,523,355 |
| 10.15 | 7,850 | 85 | +1.09% | 1,832.00 | 14,286,955 |
| 10.15 | 7,855 | 90 | +1.15% | 1,830.00 | 14,271,255 |