| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.56 | 7,760 | 5 | -0.07% | 2,835.00 | 22,078,220 |
| 15.54 | 7,765 | 0 | 0.00% | 2,827.00 | 22,016,140 |
| 15.53 | 7,765 | 0 | 0.00% | 2,817.00 | 21,938,490 |
| 15.51 | 7,765 | 0 | 0.00% | 2,810.00 | 21,884,135 |
| 15.50 | 7,770 | 5 | +0.06% | 2,800.00 | 21,806,485 |
| 15.49 | 7,770 | 5 | +0.06% | 2,794.00 | 21,759,865 |
| 15.47 | 7,770 | 5 | +0.06% | 2,786.00 | 21,697,705 |
| 15.46 | 7,770 | 5 | +0.06% | 2,778.00 | 21,635,545 |
| 15.45 | 7,770 | 5 | +0.06% | 2,767.00 | 21,550,075 |
| 15.43 | 7,770 | 5 | +0.06% | 2,761.00 | 21,503,455 |