시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
10,620 |
20 |
-0.19% |
106,320.00 |
1,127,123,700 |
| 14.53 |
10,610 |
30 |
-0.29% |
106,290.00 |
1,126,805,100 |
| 14.53 |
10,615 |
25 |
-0.24% |
105,790.00 |
1,121,500,100 |
| 14.49 |
10,615 |
25 |
-0.24% |
104,999.00 |
1,113,103,635 |
| 14.48 |
10,620 |
20 |
-0.19% |
104,953.00 |
1,112,615,345 |
| 14.44 |
10,620 |
20 |
-0.19% |
104,952.00 |
1,112,604,725 |
| 14.44 |
10,620 |
20 |
-0.19% |
104,552.00 |
1,108,356,725 |
| 14.37 |
10,620 |
20 |
-0.19% |
104,551.00 |
1,108,346,105 |
| 14.34 |
10,620 |
20 |
-0.19% |
104,549.00 |
1,108,324,865 |
| 14.26 |
10,615 |
25 |
-0.24% |
104,049.00 |
1,103,014,865 |