시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
5,230 |
290 |
-5.26% |
813,718.00 |
4,147,803,445 |
| 15.13 |
5,230 |
290 |
-5.26% |
813,668.00 |
4,147,541,945 |
| 15.13 |
5,230 |
290 |
-5.26% |
813,568.00 |
4,147,018,945 |
| 15.12 |
5,225 |
295 |
-5.35% |
813,468.00 |
4,146,495,945 |
| 15.12 |
5,225 |
295 |
-5.35% |
813,157.00 |
4,144,870,970 |
| 15.11 |
5,230 |
290 |
-5.26% |
813,150.00 |
4,144,834,395 |
| 15.11 |
5,230 |
290 |
-5.26% |
813,125.00 |
4,144,703,645 |
| 15.10 |
5,230 |
290 |
-5.26% |
813,115.00 |
4,144,651,345 |
| 15.10 |
5,230 |
290 |
-5.26% |
813,105.00 |
4,144,599,045 |
| 15.10 |
5,230 |
290 |
-5.26% |
813,094.00 |
4,144,541,515 |