| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 9,810 | 55 | -0.56% | 330.00 | 3,263,765 |
| 10.10 | 9,825 | 40 | -0.41% | 326.00 | 3,224,495 |
| 10.09 | 9,825 | 40 | -0.41% | 325.00 | 3,214,670 |
| 10.08 | 9,830 | 35 | -0.36% | 324.00 | 3,204,845 |
| 10.06 | 9,835 | 30 | -0.31% | 322.00 | 3,185,185 |
| 10.06 | 9,840 | 25 | -0.26% | 321.00 | 3,175,350 |
| 10.04 | 9,845 | 20 | -0.21% | 312.00 | 3,086,750 |
| 10.04 | 9,850 | 15 | -0.16% | 309.00 | 3,057,215 |
| 10.03 | 9,860 | 5 | -0.06% | 305.00 | 3,017,805 |
| 09.53 | 9,860 | 5 | -0.06% | 298.00 | 2,948,785 |