| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 7,285 | 330 | -4.34% | 10,024.00 | 74,250,970 |
| 10.28 | 7,285 | 330 | -4.34% | 10,023.00 | 74,243,685 |
| 10.28 | 7,300 | 315 | -4.14% | 10,004.00 | 74,105,270 |
| 10.27 | 7,300 | 315 | -4.14% | 10,003.00 | 74,097,970 |
| 10.14 | 7,330 | 285 | -3.75% | 9,972.00 | 73,871,570 |
| 10.11 | 7,340 | 275 | -3.62% | 9,961.00 | 73,790,940 |
| 10.10 | 7,345 | 270 | -3.55% | 9,951.00 | 73,717,540 |
| 10.05 | 7,350 | 265 | -3.48% | 9,950.00 | 73,710,195 |
| 10.01 | 7,355 | 260 | -3.42% | 9,949.00 | 73,702,845 |
| 10.00 | 7,360 | 255 | -3.35% | 9,939.00 | 73,629,295 |