시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
34,050 |
750 |
+2.25% |
10,606,433.00 |
347,016,376,800 |
| 15.17 |
34,050 |
750 |
+2.25% |
10,605,768.00 |
346,993,728,850 |
| 15.17 |
34,100 |
800 |
+2.40% |
10,602,750.00 |
346,890,962,950 |
| 15.16 |
34,150 |
850 |
+2.55% |
10,598,926.00 |
346,760,618,950 |
| 15.16 |
34,100 |
800 |
+2.40% |
10,597,296.00 |
346,705,026,200 |
| 15.16 |
34,000 |
700 |
+2.10% |
10,594,149.00 |
346,597,858,750 |
| 15.16 |
33,950 |
650 |
+1.95% |
10,591,665.00 |
346,513,378,200 |
| 15.16 |
33,900 |
600 |
+1.80% |
10,587,703.00 |
346,378,830,400 |
| 15.16 |
33,950 |
650 |
+1.95% |
10,580,505.00 |
346,134,748,150 |
| 15.16 |
34,000 |
700 |
+2.10% |
10,568,789.00 |
345,736,685,600 |