| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 10,220 | 265 | +2.66% | 10,796.00 | 110,120,860 |
| 13.42 | 10,220 | 265 | +2.66% | 10,786.00 | 110,018,660 |
| 13.38 | 10,220 | 265 | +2.66% | 9,275.00 | 94,576,240 |
| 13.09 | 10,225 | 270 | +2.71% | 9,186.00 | 93,666,660 |
| 13.09 | 10,225 | 270 | +2.71% | 9,176.00 | 93,564,410 |
| 12.54 | 10,220 | 265 | +2.66% | 9,166.00 | 93,462,160 |
| 12.49 | 10,220 | 265 | +2.66% | 7,138.00 | 72,736,000 |
| 12.33 | 10,210 | 255 | +2.56% | 5,107.00 | 51,979,180 |
| 12.33 | 10,220 | 265 | +2.66% | 4,598.00 | 46,782,280 |
| 12.25 | 10,225 | 270 | +2.71% | 4,589.00 | 46,690,300 |