| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 12,910 | 190 | +1.49% | 33,495.00 | 431,182,985 |
| 15.00 | 12,910 | 190 | +1.49% | 33,485.00 | 431,053,885 |
| 15.00 | 12,910 | 190 | +1.49% | 33,484.00 | 431,040,975 |
| 14.59 | 12,910 | 190 | +1.49% | 33,483.00 | 431,028,065 |
| 14.58 | 12,915 | 195 | +1.53% | 33,482.00 | 431,015,155 |
| 14.56 | 12,915 | 195 | +1.53% | 33,442.00 | 430,498,555 |
| 14.53 | 12,900 | 180 | +1.41% | 33,441.00 | 430,485,640 |
| 14.53 | 13,000 | 280 | +2.20% | 33,430.00 | 430,343,740 |
| 14.47 | 12,910 | 190 | +1.49% | 33,329.00 | 429,030,735 |
| 14.47 | 12,900 | 180 | +1.41% | 32,583.00 | 419,403,095 |