| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 11,105 | 0 | 0.00% | 17,054.00 | 190,913,805 |
| 14.24 | 11,120 | 0 | 0.00% | 16,950.00 | 189,758,885 |
| 14.21 | 11,125 | 0 | 0.00% | 16,900.00 | 189,202,885 |
| 14.20 | 11,115 | 0 | 0.00% | 16,899.00 | 189,191,760 |
| 14.20 | 11,125 | 0 | 0.00% | 16,895.00 | 189,147,300 |
| 14.18 | 11,135 | 0 | 0.00% | 16,881.00 | 188,991,550 |
| 14.05 | 11,135 | 0 | 0.00% | 16,880.00 | 188,980,415 |
| 14.05 | 11,140 | 0 | 0.00% | 16,679.00 | 186,742,280 |
| 14.04 | 11,155 | 0 | 0.00% | 16,479.00 | 184,514,280 |
| 13.51 | 11,150 | 0 | 0.00% | 15,979.00 | 178,936,780 |