| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 8,840 | 190 | +2.19% | 1,762.00 | 15,536,700 |
| 09.38 | 8,870 | 220 | +2.54% | 1,742.00 | 15,359,900 |
| 09.32 | 8,895 | 245 | +2.83% | 1,741.00 | 15,351,030 |
| 09.28 | 8,925 | 275 | +3.17% | 1,405.00 | 12,362,310 |
| 09.28 | 8,925 | 275 | +3.17% | 1,402.00 | 12,335,535 |
| 09.28 | 8,925 | 275 | +3.17% | 1,397.00 | 12,290,910 |
| 09.25 | 8,925 | 275 | +3.17% | 1,394.00 | 12,264,135 |
| 09.25 | 8,925 | 275 | +3.17% | 1,391.00 | 12,237,360 |
| 09.24 | 8,925 | 275 | +3.17% | 1,388.00 | 12,210,585 |
| 09.24 | 8,925 | 275 | +3.17% | 1,382.00 | 12,157,035 |