| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.35 | 10,065 | 75 | -0.74% | 81,339.00 | 817,916,335 |
| 10.29 | 10,065 | 75 | -0.74% | 81,232.00 | 816,839,380 |
| 10.00 | 10,035 | 105 | -1.04% | 81,231.00 | 816,829,315 |
| 09.47 | 10,035 | 105 | -1.04% | 81,230.00 | 816,819,280 |
| 09.47 | 10,040 | 100 | -0.99% | 80,257.00 | 807,055,225 |
| 09.47 | 10,040 | 100 | -0.99% | 80,255.00 | 807,035,145 |
| 09.46 | 10,035 | 105 | -1.04% | 79,282.00 | 797,266,225 |
| 09.46 | 10,040 | 100 | -0.99% | 78,312.00 | 787,532,275 |
| 09.46 | 10,030 | 110 | -1.09% | 78,307.00 | 787,482,075 |
| 09.45 | 10,030 | 110 | -1.09% | 78,302.00 | 787,431,925 |