| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 10,010 | 0 | 0.00% | 236,697.00 | 2,374,628,705 |
| 14.58 | 10,010 | 0 | 0.00% | 236,354.00 | 2,371,195,275 |
| 14.57 | 10,010 | 0 | 0.00% | 236,349.00 | 2,371,145,225 |
| 14.56 | 10,010 | 0 | 0.00% | 236,276.00 | 2,370,414,495 |
| 14.54 | 10,010 | 0 | 0.00% | 236,243.00 | 2,370,084,165 |
| 14.54 | 10,010 | 0 | 0.00% | 235,943.00 | 2,367,081,165 |
| 14.54 | 10,010 | 0 | 0.00% | 235,941.00 | 2,367,061,145 |
| 14.53 | 10,010 | 0 | 0.00% | 235,935.00 | 2,367,001,085 |
| 14.52 | 10,010 | 0 | 0.00% | 235,785.00 | 2,365,499,585 |
| 14.52 | 10,005 | 0 | 0.00% | 235,685.00 | 2,364,498,585 |