| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 9,920 | 0 | 0.00% | 19,211.00 | 190,508,360 |
| 14.56 | 9,905 | 0 | 0.00% | 19,209.00 | 190,488,520 |
| 14.56 | 9,905 | 0 | 0.00% | 17,209.00 | 170,678,520 |
| 14.45 | 9,905 | 0 | 0.00% | 14,209.00 | 140,962,470 |
| 14.45 | 9,905 | 0 | 0.00% | 13,950.00 | 138,397,075 |
| 14.44 | 9,920 | 0 | 0.00% | 12,950.00 | 128,491,310 |
| 14.44 | 9,920 | 0 | 0.00% | 12,949.00 | 128,481,390 |
| 14.43 | 9,920 | 0 | 0.00% | 12,948.00 | 128,471,470 |
| 14.43 | 9,925 | 0 | 0.00% | 12,933.00 | 128,322,670 |
| 14.42 | 9,920 | 0 | 0.00% | 12,932.00 | 128,312,745 |