| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 9,835 | 10 | -0.11% | 60,094.00 | 591,459,490 |
| 09.22 | 9,835 | 10 | -0.11% | 55,094.00 | 542,284,490 |
| 09.22 | 9,835 | 10 | -0.11% | 51,094.00 | 502,944,490 |
| 09.21 | 9,835 | 10 | -0.11% | 47,094.00 | 463,604,490 |
| 09.21 | 9,840 | 5 | -0.06% | 43,094.00 | 424,264,490 |
| 09.21 | 9,840 | 5 | -0.06% | 40,094.00 | 394,744,490 |
| 09.21 | 9,840 | 5 | -0.06% | 36,094.00 | 355,384,490 |
| 09.21 | 9,845 | 0 | 0.00% | 33,094.00 | 325,859,490 |
| 09.21 | 9,845 | 0 | 0.00% | 30,094.00 | 296,324,490 |
| 09.21 | 9,845 | 0 | 0.00% | 27,094.00 | 266,789,490 |