| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 3,785 | 75 | +2.02% | 6,437.00 | 24,361,535 |
| 09.54 | 3,780 | 70 | +1.88% | 642.00 | 2,427,460 |
| 09.32 | 3,780 | 70 | +1.88% | 612.00 | 2,314,060 |
| 09.21 | 3,780 | 70 | +1.88% | 445.00 | 1,682,800 |
| 09.16 | 3,785 | 75 | +2.02% | 405.00 | 1,531,600 |
| 09.11 | 3,785 | 75 | +2.02% | 360.00 | 1,361,275 |
| 09.10 | 3,785 | 75 | +2.02% | 359.00 | 1,357,490 |
| 09.06 | 3,785 | 75 | +2.02% | 354.00 | 1,338,565 |
| 09.06 | 3,785 | 75 | +2.02% | 304.00 | 1,149,315 |
| 09.01 | 3,780 | 70 | +1.88% | 265.00 | 1,001,700 |