| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 3,780 | 35 | +0.93% | 188.00 | 710,560 |
| 10.34 | 3,785 | 40 | +1.06% | 168.00 | 634,960 |
| 10.27 | 3,780 | 35 | +0.93% | 118.00 | 445,710 |
| 10.05 | 3,770 | 25 | +0.66% | 88.00 | 332,310 |
| 09.50 | 3,770 | 25 | +0.66% | 87.00 | 328,540 |
| 09.50 | 3,770 | 25 | +0.66% | 84.00 | 317,230 |
| 09.17 | 3,780 | 35 | +0.93% | 74.00 | 279,530 |
| 09.01 | 3,785 | 40 | +1.06% | 73.00 | 275,750 |
| 09.00 | 3,775 | 30 | +0.80% | 54.00 | 203,850 |
| 08.30 | 3,745 | 0 | 0.00% | 0.00 | 0 |