| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 9,085 | 5 | +0.05% | 1.00 | 9,085 |
| 08.30 | 9,080 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,080 | 55 | +0.60% | 443.00 | 4,020,015 |
| 15.05 | 9,085 | 60 | +0.66% | 438.00 | 3,974,615 |
| 14.55 | 9,085 | 60 | +0.66% | 427.00 | 3,874,680 |
| 14.47 | 9,080 | 55 | +0.60% | 418.00 | 3,792,915 |
| 14.38 | 9,080 | 55 | +0.60% | 371.00 | 3,366,155 |
| 13.43 | 9,080 | 55 | +0.60% | 317.00 | 2,875,835 |
| 12.30 | 9,085 | 60 | +0.66% | 297.00 | 2,694,235 |
| 12.26 | 9,085 | 60 | +0.66% | 253.00 | 2,294,495 |