| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 7,750 | 210 | +2.78% | 117.00 | 906,750 |
| 09.00 | 7,750 | 210 | +2.78% | 116.00 | 899,000 |
| 08.30 | 7,540 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,540 | 5 | +0.06% | 3,601.00 | 27,197,865 |
| 15.19 | 7,540 | 5 | +0.06% | 3,601.00 | 27,197,865 |
| 15.13 | 7,540 | 5 | +0.06% | 3,600.00 | 27,190,325 |
| 14.54 | 7,540 | 5 | +0.06% | 3,590.00 | 27,114,925 |
| 13.43 | 7,550 | 15 | +0.19% | 3,589.00 | 27,107,385 |
| 13.13 | 7,545 | 10 | +0.13% | 2,589.00 | 19,557,385 |
| 13.03 | 7,550 | 15 | +0.19% | 2,585.00 | 19,527,205 |