| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 7,940 | 115 | +1.46% | 5,413.00 | 42,978,890 |
| 15.03 | 7,940 | 115 | +1.46% | 5,412.00 | 42,970,950 |
| 14.54 | 7,940 | 115 | +1.46% | 5,387.00 | 42,772,450 |
| 14.30 | 7,945 | 120 | +1.53% | 4,383.00 | 34,800,690 |
| 14.29 | 7,940 | 115 | +1.46% | 4,380.00 | 34,776,855 |
| 14.15 | 7,935 | 110 | +1.40% | 4,306.00 | 34,189,295 |
| 12.12 | 7,925 | 100 | +1.27% | 4,305.00 | 34,181,360 |
| 11.55 | 7,925 | 100 | +1.27% | 4,275.00 | 33,943,610 |
| 10.52 | 7,930 | 105 | +1.34% | 4,271.00 | 33,911,910 |
| 10.46 | 7,935 | 110 | +1.40% | 4,269.00 | 33,896,050 |